Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 17.02.22 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 16.02.22 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 11.02.22 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 10.02.22 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 08.02.22 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 04.02.22 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 03.02.22 | 179,44 | 179,44 | 179,44 | 179,44 | 140 |
| 27.01.22 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 26.01.22 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 24.01.22 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 21.01.22 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 19.01.22 | 180,92 | 180,92 | 180,92 | 180,92 | 0 |
| 18.01.22 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 17.01.22 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 14.01.22 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 13.01.22 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 12.01.22 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 11.01.22 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 07.01.22 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 06.01.22 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 05.01.22 | 199,70 | 199,70 | 199,70 | 199,70 | 0 |
| 04.01.22 | 201,35 | 201,35 | 201,35 | 201,35 | 0 |
| 03.01.22 | 201,77 | 201,77 | 201,77 | 201,77 | 0 |
| 29.12.21 | 201,63 | 201,63 | 201,63 | 201,63 | 0 |
