Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 203,51 | 203,51 | 203,51 | 203,51 | 0 |
| 03.11.21 | 199,11 | 199,11 | 199,11 | 199,11 | 0 |
| 02.11.21 | 197,02 | 197,02 | 197,02 | 197,02 | 0 |
| 29.10.21 | 193,35 | 193,35 | 193,35 | 193,35 | 0 |
| 27.10.21 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 26.10.21 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 25.10.21 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 21.10.21 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 20.10.21 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 19.10.21 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 18.10.21 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 15.10.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 13.10.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 12.10.21 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 11.10.21 | 179,99 | 179,99 | 179,99 | 179,99 | 0 |
| 07.10.21 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 06.10.21 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 05.10.21 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 01.10.21 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 30.09.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 29.09.21 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 28.09.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 23.09.21 | 198,19 | 198,19 | 198,19 | 198,19 | 0 |
| 22.09.21 | 195,11 | 195,11 | 195,11 | 195,11 | 0 |
| 21.09.21 | 193,81 | 193,81 | 193,81 | 193,81 | 0 |
