Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 13.10.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 10.10.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 09.10.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 08.10.25 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 07.10.25 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 06.10.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 03.10.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 02.10.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 01.10.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 30.09.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 29.09.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 26.09.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 25.09.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 24.09.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 22.09.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 19.09.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 18.09.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.09.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 16.09.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 15.09.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.09.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 11.09.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 10.09.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
