iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 481,35 | 481,35 | 481,35 | 481,35 | 0 |
| 14.10.25 | 478,00 | 478,00 | 478,00 | 478,00 | 0 |
| 13.10.25 | 477,95 | 477,95 | 477,95 | 477,95 | 0 |
| 10.10.25 | 484,45 | 484,45 | 484,45 | 484,45 | 0 |
| 09.10.25 | 484,05 | 484,05 | 484,05 | 484,05 | 0 |
| 08.10.25 | 484,05 | 484,05 | 484,05 | 484,05 | 0 |
| 07.10.25 | 481,80 | 481,80 | 481,80 | 481,80 | 0 |
| 06.10.25 | 482,60 | 482,60 | 482,60 | 482,60 | 0 |
| 03.10.25 | 479,65 | 479,65 | 479,65 | 479,65 | 0 |
| 02.10.25 | 476,95 | 476,95 | 476,95 | 476,95 | 0 |
| 01.10.25 | 472,65 | 472,65 | 472,65 | 472,65 | 0 |
| 30.09.25 | 475,45 | 475,45 | 475,45 | 475,45 | 0 |
| 29.09.25 | 477,40 | 477,40 | 477,40 | 477,40 | 0 |
| 26.09.25 | 476,00 | 476,00 | 476,00 | 476,00 | 0 |
| 25.09.25 | 473,80 | 473,80 | 473,80 | 473,80 | 0 |
| 24.09.25 | 474,75 | 474,75 | 474,75 | 474,75 | 0 |
| 23.09.25 | 474,70 | 474,70 | 474,70 | 474,70 | 0 |
| 22.09.25 | 475,20 | 475,20 | 475,20 | 475,20 | 0 |
| 19.09.25 | 472,65 | 472,65 | 472,65 | 472,65 | 0 |
| 18.09.25 | 472,00 | 472,00 | 472,00 | 472,00 | 0 |
| 17.09.25 | 465,35 | 465,35 | 465,35 | 465,35 | 0 |
| 16.09.25 | 469,65 | 469,65 | 469,65 | 469,65 | 0 |
| 15.09.25 | 472,50 | 472,50 | 472,50 | 472,50 | 0 |
| 12.09.25 | 473,55 | 473,55 | 473,55 | 473,55 | 0 |
| 11.09.25 | 470,35 | 470,35 | 470,35 | 470,35 | 0 |
