Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 14.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 10.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 07.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 06.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.10.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.10.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 30.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 29.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 26.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 25.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 22.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 18.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 16.09.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.09.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
