ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 13.10.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 10.10.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 09.10.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 08.10.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.10.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 06.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 03.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.10.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 01.10.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 30.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 29.09.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 26.09.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 25.09.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 24.09.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 23.09.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 18.09.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.09.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 16.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 15.09.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 12.09.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 11.09.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
