DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 21.10.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 20.10.25 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 17.10.25 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 16.10.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 15.10.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 14.10.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 13.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 10.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 09.10.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 08.10.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 07.10.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 06.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 03.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 02.10.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 01.10.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 30.09.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 29.09.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 26.09.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.09.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 24.09.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 23.09.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 22.09.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 19.09.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 18.09.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
