smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 14.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 13.10.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 10.10.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 09.10.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.10.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 07.10.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 06.10.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 03.10.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 02.10.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 01.10.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 30.09.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 29.09.25 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 26.09.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 25.09.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 24.09.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 23.09.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 22.09.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 19.09.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 18.09.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.09.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 16.09.25 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 15.09.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 12.09.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 11.09.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
