PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 202,15 | 202,15 | 202,15 | 202,15 | 0 |
| 13.10.20 | 202,12 | 202,12 | 202,12 | 202,12 | 82 |
| 08.10.20 | 199,06 | 199,06 | 199,06 | 199,06 | 20 |
| 05.10.20 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 02.10.20 | 195,49 | 195,49 | 195,49 | 195,49 | 0 |
| 01.10.20 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 30.09.20 | 193,69 | 193,69 | 193,69 | 193,69 | 0 |
| 29.09.20 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 28.09.20 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 25.09.20 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 24.09.20 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 23.09.20 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 22.09.20 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 21.09.20 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 18.09.20 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 17.09.20 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 16.09.20 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 15.09.20 | 191,23 | 191,23 | 191,23 | 191,23 | 0 |
| 14.09.20 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 11.09.20 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 10.09.20 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 09.09.20 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 08.09.20 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 07.09.20 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 04.09.20 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
