PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 196,68 | 196,68 | 196,68 | 196,68 | 0 |
| 01.09.20 | 195,15 | 195,15 | 195,15 | 195,15 | 0 |
| 31.08.20 | 195,15 | 195,15 | 195,15 | 195,15 | 0 |
| 27.08.20 | 195,15 | 195,15 | 195,15 | 195,15 | 0 |
| 26.08.20 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 25.08.20 | 193,58 | 193,58 | 193,58 | 193,58 | 0 |
| 24.08.20 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 20.08.20 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 19.08.20 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 18.08.20 | 191,48 | 191,48 | 191,48 | 191,48 | 0 |
| 17.08.20 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 14.08.20 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 13.08.20 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 12.08.20 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 11.08.20 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 10.08.20 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 07.08.20 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 06.08.20 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 05.08.20 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 04.08.20 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 03.08.20 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 30.07.20 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 29.07.20 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 28.07.20 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 27.07.20 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
