JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 07.04.20 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 06.04.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 03.04.20 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 02.04.20 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 01.04.20 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 31.03.20 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 30.03.20 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 27.03.20 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 26.03.20 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 25.03.20 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 24.03.20 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.03.20 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 20.03.20 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.03.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 18.03.20 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 17.03.20 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 16.03.20 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 13.03.20 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 12.03.20 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 11.03.20 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 10.03.20 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 09.03.20 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 06.03.20 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 05.03.20 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
