PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 07.05.20 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 06.05.20 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 05.05.20 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 04.05.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 30.04.20 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 29.04.20 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 28.04.20 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 27.04.20 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 24.04.20 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 23.04.20 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 22.04.20 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 21.04.20 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 20.04.20 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 17.04.20 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 16.04.20 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 15.04.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.04.20 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 09.04.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 08.04.20 | 159,60 | 159,60 | 159,60 | 159,60 | 0 |
| 07.04.20 | 159,38 | 159,38 | 159,38 | 159,38 | 0 |
| 06.04.20 | 151,68 | 151,68 | 151,68 | 151,68 | 0 |
| 03.04.20 | 153,38 | 153,38 | 153,38 | 153,38 | 0 |
| 02.04.20 | 151,30 | 151,30 | 151,30 | 151,30 | 0 |
| 01.04.20 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
