DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 08.09.25 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 05.09.25 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 04.09.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 03.09.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 02.09.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 01.09.25 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 29.08.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 28.08.25 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 27.08.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 26.08.25 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 25.08.25 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 22.08.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 21.08.25 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 20.08.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 19.08.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 18.08.25 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 15.08.25 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 14.08.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 13.08.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 12.08.25 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 11.08.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 08.08.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 07.08.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 06.08.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
