NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 24.06.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 23.06.25 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 20.06.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 19.06.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 18.06.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 17.06.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 16.06.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 13.06.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 12.06.25 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 11.06.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 10.06.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 09.06.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 06.06.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 05.06.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 04.06.25 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 03.06.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 02.06.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 30.05.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 29.05.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 28.05.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 27.05.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 26.05.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 23.05.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 22.05.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
