DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 16.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 15.09.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 12.09.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 11.09.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.09.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 09.09.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 08.09.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 05.09.25 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 04.09.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 03.09.25 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 02.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 01.09.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 29.08.25 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 28.08.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 27.08.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 26.08.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 25.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 22.08.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 21.08.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 20.08.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 19.08.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 18.08.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 15.08.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 14.08.25 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
