DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 08.09.25 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 05.09.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 04.09.25 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 03.09.25 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 02.09.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 01.09.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 29.08.25 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 28.08.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 27.08.25 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 26.08.25 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 25.08.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 22.08.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 21.08.25 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 20.08.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 19.08.25 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 18.08.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 15.08.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 14.08.25 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 13.08.25 | 164,30 | 165,22 | 164,30 | 165,22 | 46 |
| 12.08.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 11.08.25 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 08.08.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 07.08.25 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 06.08.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
