Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 09.09.25 | 197,47 | 197,47 | 197,47 | 197,47 | 0 |
| 08.09.25 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 05.09.25 | 197,71 | 197,71 | 197,71 | 197,71 | 0 |
| 04.09.25 | 195,29 | 195,29 | 195,29 | 195,29 | 0 |
| 03.09.25 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 02.09.25 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 01.09.25 | 191,73 | 191,84 | 191,73 | 191,84 | 75 |
| 29.08.25 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 28.08.25 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 27.08.25 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 26.08.25 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 25.08.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 22.08.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 21.08.25 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 20.08.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 19.08.25 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 18.08.25 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 15.08.25 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 14.08.25 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 13.08.25 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 12.08.25 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 11.08.25 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 08.08.25 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 07.08.25 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
