Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 09.09.25 | 2.341 | 2.341 | 2.341 | 2.341 | 0 |
| 08.09.25 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 05.09.25 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 04.09.25 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 03.09.25 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 02.09.25 | 2.318 | 2.318 | 2.318 | 2.318 | 0 |
| 01.09.25 | 2.334 | 2.334 | 2.334 | 2.334 | 0 |
| 29.08.25 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 28.08.25 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
| 27.08.25 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 26.08.25 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 25.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 22.08.25 | 2.298 | 2.298 | 2.298 | 2.298 | 0 |
| 21.08.25 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 20.08.25 | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 19.08.25 | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 18.08.25 | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 15.08.25 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 14.08.25 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 13.08.25 | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 12.08.25 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 11.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 08.08.25 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 07.08.25 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
