JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 27.09.19 | 34,49 | 34,49 | 34,49 | 34,49 | - |
| 26.09.19 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 25.09.19 | 34,55 | 34,55 | 34,55 | 34,55 | - |
| 24.09.19 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 23.09.19 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 20.09.19 | 34,06 | 34,06 | 34,06 | 34,06 | - |
| 18.09.19 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 17.09.19 | 34,07 | 34,07 | 34,07 | 34,07 | - |
| 13.09.19 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 11.09.19 | 33,94 | 33,94 | 33,94 | 33,94 | - |
| 10.09.19 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 06.09.19 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 05.09.19 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 04.09.19 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 03.09.19 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 02.09.19 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 30.08.19 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 29.08.19 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 28.08.19 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 27.08.19 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 26.08.19 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 23.08.19 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 21.08.19 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 20.08.19 | 33,68 | 33,68 | 33,68 | 33,68 | - |
