JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 16.08.19 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 15.08.19 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 14.08.19 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 13.08.19 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 12.08.19 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 09.08.19 | 33,28 | 33,28 | 33,28 | 33,28 | - |
| 08.08.19 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 07.08.19 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 06.08.19 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 01.08.19 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 31.07.19 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 29.07.19 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 26.07.19 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 24.07.19 | 34,86 | 34,86 | 34,86 | 34,86 | - |
| 22.07.19 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 19.07.19 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 18.07.19 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 17.07.19 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 16.07.19 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 15.07.19 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 12.07.19 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 11.07.19 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 10.07.19 | 34,56 | 34,56 | 34,56 | 34,56 | - |
| 09.07.19 | 34,57 | 34,57 | 34,57 | 34,57 | - |
