JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 05.07.19 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 04.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 03.07.19 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 02.07.19 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 01.07.19 | 34,03 | 34,03 | 34,03 | 34,03 | - |
| 28.06.19 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 27.06.19 | 33,62 | 33,62 | 33,62 | 33,62 | - |
| 26.06.19 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 25.06.19 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 24.06.19 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 20.06.19 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 19.06.19 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 18.06.19 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 17.06.19 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 14.06.19 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 13.06.19 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 12.06.19 | 33,32 | 33,32 | 33,32 | 33,32 | - |
| 11.06.19 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 06.06.19 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 05.06.19 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 04.06.19 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 03.06.19 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 31.05.19 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 30.05.19 | 31,99 | 31,99 | 31,99 | 31,99 | - |
