JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 28.05.19 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 27.05.19 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 24.05.19 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 23.05.19 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 22.05.19 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 21.05.19 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 20.05.19 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 17.05.19 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 16.05.19 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 15.05.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 14.05.19 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 13.05.19 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 10.05.19 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 09.05.19 | 33,55 | 33,55 | 33,55 | 33,55 | - |
| 08.05.19 | 33,71 | 33,71 | 33,71 | 33,71 | - |
| 07.05.19 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 03.05.19 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 02.05.19 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 29.04.19 | 34,19 | 34,19 | 34,19 | 34,19 | - |
| 26.04.19 | 33,83 | 33,83 | 33,83 | 33,83 | - |
| 25.04.19 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 23.04.19 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 18.04.19 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 17.04.19 | 34,05 | 34,05 | 34,05 | 34,05 | - |
