Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 206,22 | 206,22 | 206,22 | 206,22 | - |
| 08.04.19 | 206,59 | 206,59 | 206,59 | 206,59 | - |
| 04.04.19 | 206,43 | 206,43 | 206,43 | 206,43 | - |
| 03.04.19 | 205,24 | 205,24 | 205,24 | 205,24 | - |
| 02.04.19 | 203,33 | 203,33 | 203,33 | 203,33 | - |
| 29.03.19 | 202,25 | 202,25 | 202,25 | 202,25 | - |
| 26.03.19 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 22.03.19 | 201,62 | 201,62 | 201,62 | 201,62 | - |
| 21.03.19 | 200,72 | 200,72 | 200,72 | 200,72 | - |
| 20.03.19 | 202,67 | 202,67 | 202,67 | 202,67 | - |
| 19.03.19 | 201,81 | 201,81 | 201,81 | 201,81 | - |
| 14.03.19 | 199,79 | 199,79 | 199,79 | 199,79 | - |
| 13.03.19 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 12.03.19 | 199,69 | 199,69 | 199,69 | 199,69 | - |
| 11.03.19 | 197,97 | 197,97 | 197,97 | 197,97 | - |
| 08.03.19 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 06.03.19 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 04.03.19 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 01.03.19 | 198,75 | 198,75 | 198,75 | 198,75 | - |
| 27.02.19 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 26.02.19 | 198,72 | 198,72 | 198,72 | 198,72 | - |
| 25.02.19 | 198,12 | 198,12 | 198,12 | 198,12 | - |
| 22.02.19 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 20.02.19 | 196,20 | 196,20 | 196,20 | 196,20 | - |
| 19.02.19 | 196,59 | 196,59 | 196,59 | 196,59 | - |
