JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.19 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 18.02.19 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 15.02.19 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 14.02.19 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 13.02.19 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 11.02.19 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 08.02.19 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 07.02.19 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 06.02.19 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 05.02.19 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 04.02.19 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 31.01.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 29.01.19 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 28.01.19 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 25.01.19 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 24.01.19 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 23.01.19 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 22.01.19 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 18.01.19 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 14.01.19 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 11.01.19 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 09.01.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 08.01.19 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 03.01.19 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 02.01.19 | 28,18 | 28,18 | 28,18 | 28,18 | - |
