Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 27.12.18 | 175,22 | 175,22 | 175,22 | 175,22 | - |
| 19.12.18 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 18.12.18 | 181,41 | 181,41 | 181,41 | 181,41 | - |
| 17.12.18 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 14.12.18 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 13.12.18 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 12.12.18 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 10.12.18 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 07.12.18 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.12.18 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 05.12.18 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 30.11.18 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 29.11.18 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 28.11.18 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 27.11.18 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 23.11.18 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 21.11.18 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 20.11.18 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 19.11.18 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 15.11.18 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 14.11.18 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 13.11.18 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 09.11.18 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 07.11.18 | 190,82 | 190,82 | 190,82 | 190,82 | - |
