JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 27.12.18 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 21.12.18 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 20.12.18 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 19.12.18 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 17.12.18 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 14.12.18 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 13.12.18 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 12.12.18 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 07.12.18 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 06.12.18 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 05.12.18 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 04.12.18 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 03.12.18 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 30.11.18 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 28.11.18 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 23.11.18 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 22.11.18 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 14.11.18 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 13.11.18 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 07.11.18 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 06.11.18 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 05.11.18 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 31.10.18 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 30.10.18 | 27,17 | 27,17 | 27,17 | 27,17 | - |
