JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 19.09.18 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 18.09.18 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 17.09.18 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 14.09.18 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 13.09.18 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 12.09.18 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 11.09.18 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 10.09.18 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 07.09.18 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 06.09.18 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 05.09.18 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 04.09.18 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 03.09.18 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 31.08.18 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 30.08.18 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 29.08.18 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 28.08.18 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 27.08.18 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 24.08.18 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 23.08.18 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 22.08.18 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 21.08.18 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 20.08.18 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 17.08.18 | 30,23 | 30,23 | 30,23 | 30,23 | - |
