HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.01.18 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 16.01.18 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 15.01.18 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.01.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.01.18 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 08.01.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.01.18 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.01.18 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.01.18 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 27.12.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.12.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 20.12.17 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 18.12.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.12.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.12.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 11.12.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.12.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 06.12.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.12.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.12.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 30.11.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.11.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 27.11.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 22.11.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
