Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 04.08.25 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 01.08.25 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 31.07.25 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 30.07.25 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 29.07.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 28.07.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 25.07.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 24.07.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 23.07.25 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 22.07.25 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 21.07.25 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 18.07.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 17.07.25 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 16.07.25 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 15.07.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 14.07.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 11.07.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 10.07.25 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 09.07.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 08.07.25 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 07.07.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 04.07.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.07.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 02.07.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
