Raiffeisen-Nachhaltigkeit-Rent (R)(A)
WKN: 971129 / ISIN: AT0000859509Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 05.08.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 04.08.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 01.08.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 31.07.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 30.07.25 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 29.07.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 28.07.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 25.07.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 24.07.25 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 23.07.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 22.07.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 21.07.25 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 18.07.25 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 17.07.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 16.07.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 15.07.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 14.07.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 11.07.25 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 10.07.25 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 09.07.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 08.07.25 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 07.07.25 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 04.07.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 03.07.25 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
