DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 05.08.25 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 04.08.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 01.08.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 31.07.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 30.07.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 29.07.25 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 28.07.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 25.07.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.07.25 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 23.07.25 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 22.07.25 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 21.07.25 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 18.07.25 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 17.07.25 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 16.07.25 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 15.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 14.07.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 11.07.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 10.07.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 09.07.25 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 08.07.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 07.07.25 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 04.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 03.07.25 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
