NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 20.05.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 19.05.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 16.05.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 15.05.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 14.05.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 13.05.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.05.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 09.05.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 08.05.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 07.05.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 06.05.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 05.05.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 02.05.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 30.04.25 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 29.04.25 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 28.04.25 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 25.04.25 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 24.04.25 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 23.04.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 22.04.25 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 17.04.25 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 16.04.25 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 15.04.25 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 14.04.25 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
