DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 12.08.25 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 11.08.25 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 08.08.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.08.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 06.08.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 05.08.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 04.08.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 01.08.25 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 31.07.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 30.07.25 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 29.07.25 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 28.07.25 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 25.07.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 24.07.25 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 23.07.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 22.07.25 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 21.07.25 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 18.07.25 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 17.07.25 | 42,88 | 42,88 | 42,88 | 42,88 | 0 |
| 16.07.25 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 15.07.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 14.07.25 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 11.07.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 10.07.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
