Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 05.08.25 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 04.08.25 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 01.08.25 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
| 31.07.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 30.07.25 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 29.07.25 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 28.07.25 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 25.07.25 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 24.07.25 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 23.07.25 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 22.07.25 | 179,03 | 179,03 | 179,03 | 179,03 | 0 |
| 21.07.25 | 181,57 | 181,57 | 181,57 | 181,57 | 0 |
| 18.07.25 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 17.07.25 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
| 16.07.25 | 179,65 | 179,65 | 179,65 | 179,65 | 0 |
| 15.07.25 | 181,68 | 181,68 | 181,68 | 181,68 | 0 |
| 14.07.25 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
| 11.07.25 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 10.07.25 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 09.07.25 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 08.07.25 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 07.07.25 | 175,44 | 175,44 | 175,44 | 175,44 | 0 |
| 04.07.25 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 03.07.25 | 174,03 | 174,03 | 174,03 | 174,03 | 0 |
