smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 05.08.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 04.08.25 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 01.08.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 31.07.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 30.07.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 29.07.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 28.07.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 25.07.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 24.07.25 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 23.07.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 22.07.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 21.07.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 18.07.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 17.07.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 16.07.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 15.07.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 14.07.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 11.07.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 10.07.25 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 09.07.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 08.07.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 07.07.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 04.07.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 03.07.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
