Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 25.04.18 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 24.04.18 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 23.04.18 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 20.04.18 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 18.04.18 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 17.04.18 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 16.04.18 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 12.04.18 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 11.04.18 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 10.04.18 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 09.04.18 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 05.04.18 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 04.04.18 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 03.04.18 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 29.03.18 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 28.03.18 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 26.03.18 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 22.03.18 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 21.03.18 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 20.03.18 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 16.03.18 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 15.03.18 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 14.03.18 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 13.03.18 | 189,98 | 189,98 | 189,98 | 189,98 | - |
