Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 12.03.18 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 08.03.18 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 06.03.18 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 05.03.18 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 02.03.18 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 01.03.18 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 28.02.18 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 26.02.18 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 23.02.18 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 22.02.18 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 21.02.18 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 20.02.18 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 16.02.18 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 15.02.18 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 14.02.18 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 13.02.18 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 08.02.18 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 07.02.18 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 02.02.18 | 194,97 | 194,97 | 194,97 | 194,97 | - |
| 31.01.18 | 196,52 | 196,52 | 196,52 | 196,52 | - |
| 30.01.18 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 29.01.18 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 25.01.18 | 199,33 | 199,33 | 199,33 | 199,33 | - |
| 24.01.18 | 201,02 | 201,02 | 201,02 | 201,02 | - |
