Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 01.06.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.05.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 30.05.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 29.05.18 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.05.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 25.05.18 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 24.05.18 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 22.05.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.05.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 17.05.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 16.05.18 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.05.18 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 14.05.18 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 11.05.18 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.05.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 08.05.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 07.05.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.05.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.05.18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.05.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 30.04.18 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 25.04.18 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.04.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.04.18 | 24,41 | 24,41 | 24,41 | 24,41 | - |
