Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 13.03.18 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 12.03.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.03.18 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 08.03.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 07.03.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 06.03.18 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 05.03.18 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.03.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 01.03.18 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 28.02.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 27.02.18 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.02.18 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 23.02.18 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 22.02.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 21.02.18 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 20.02.18 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 19.02.18 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.02.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.02.18 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.02.18 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 13.02.18 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 12.02.18 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 09.02.18 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 08.02.18 | 24,10 | 24,10 | 24,10 | 24,10 | - |
