Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 28.06.17 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 27.06.17 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 26.06.17 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 23.06.17 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 21.06.17 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 20.06.17 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 19.06.17 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 15.06.17 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 14.06.17 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 12.06.17 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 09.06.17 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 07.06.17 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 06.06.17 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 02.06.17 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 01.06.17 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 31.05.17 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 29.05.17 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 26.05.17 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 25.05.17 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 24.05.17 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 22.05.17 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 19.05.17 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 17.05.17 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 16.05.17 | 189,23 | 189,23 | 189,23 | 189,23 | - |
