Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 27.12.17 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 22.12.17 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 21.12.17 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 20.12.17 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 19.12.17 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 18.12.17 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.12.17 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.12.17 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 13.12.17 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 12.12.17 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.12.17 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 08.12.17 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.12.17 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 06.12.17 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 05.12.17 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 04.12.17 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 01.12.17 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 30.11.17 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 29.11.17 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 28.11.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.11.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 24.11.17 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 23.11.17 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 22.11.17 | 24,87 | 24,87 | 24,87 | 24,87 | - |
