HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 26.10.16 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 24.10.16 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 21.10.16 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 20.10.16 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 19.10.16 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 18.10.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 14.10.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.10.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 10.10.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.10.16 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 05.10.16 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 04.10.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.09.16 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.09.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 27.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.09.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.09.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 21.09.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.09.16 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.09.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 14.09.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 12.09.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
