Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 21.11.17 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 20.11.17 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 17.11.17 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.11.17 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.11.17 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 14.11.17 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 13.11.17 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.11.17 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 09.11.17 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 08.11.17 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 07.11.17 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 06.11.17 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 03.11.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.11.17 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 01.11.17 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 30.10.17 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 27.10.17 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 26.10.17 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 25.10.17 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.10.17 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 23.10.17 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 20.10.17 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 19.10.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 18.10.17 | 24,55 | 24,55 | 24,55 | 24,55 | - |
