Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.10.17 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 13.10.17 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 12.10.17 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.10.17 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 10.10.17 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.10.17 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 06.10.17 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.10.17 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.10.17 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.10.17 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 29.09.17 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 28.09.17 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.09.17 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 26.09.17 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 25.09.17 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 22.09.17 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 21.09.17 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 20.09.17 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 19.09.17 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 18.09.17 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 15.09.17 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 14.09.17 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 13.09.17 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 12.09.17 | 23,19 | 23,19 | 23,19 | 23,19 | - |
