DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 01.07.25 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 30.06.25 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 27.06.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 26.06.25 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 25.06.25 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 24.06.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 23.06.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 20.06.25 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 19.06.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 18.06.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 17.06.25 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 16.06.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 13.06.25 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 12.06.25 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 11.06.25 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 10.06.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 09.06.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 06.06.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 05.06.25 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 04.06.25 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 03.06.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 02.06.25 | 165,16 | 165,16 | 164,78 | 164,78 | 331 |
| 30.05.25 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 29.05.25 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
