WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 01.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 30.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 27.06.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 26.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 25.06.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 24.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.06.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 20.06.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 19.06.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 18.06.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 17.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 13.06.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 12.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 09.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.06.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 05.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 04.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 02.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 30.05.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 29.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
