Bitwise Physical Ethereum ETP
WKN: A3GMKD / ISIN: DE000A3GMKD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.07.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 30.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 26.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 25.06.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 24.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 23.06.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 20.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 19.06.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 18.06.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 16.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 13.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.06.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 11.06.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 10.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.06.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 06.06.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 05.06.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 04.06.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 03.06.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 30.05.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 29.05.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
