NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 10.04.25 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 09.04.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 08.04.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 07.04.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 04.04.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 03.04.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 02.04.25 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 01.04.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 31.03.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 28.03.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 27.03.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 26.03.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 25.03.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 24.03.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 21.03.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 20.03.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 19.03.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 18.03.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 17.03.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 14.03.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 13.03.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 12.03.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 11.03.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.03.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
