DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 08.07.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 07.07.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 04.07.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 03.07.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 02.07.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 01.07.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 30.06.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 27.06.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 26.06.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 25.06.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 24.06.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 23.06.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 20.06.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 19.06.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 18.06.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 17.06.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 16.06.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.06.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 12.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 10.06.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 09.06.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 06.06.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 05.06.25 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
