Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 30.06.25 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 27.06.25 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 26.06.25 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 25.06.25 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 24.06.25 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 23.06.25 | 154,70 | 154,70 | 154,70 | 154,70 | 0 |
| 20.06.25 | 155,85 | 155,85 | 155,85 | 155,85 | 0 |
| 19.06.25 | 155,48 | 155,48 | 155,48 | 155,48 | 0 |
| 18.06.25 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 17.06.25 | 156,54 | 156,54 | 156,54 | 156,54 | 0 |
| 16.06.25 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 13.06.25 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 12.06.25 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 11.06.25 | 160,12 | 160,12 | 160,12 | 160,12 | 0 |
| 10.06.25 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 09.06.25 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 06.06.25 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 05.06.25 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 04.06.25 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 03.06.25 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 02.06.25 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 30.05.25 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 29.05.25 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 28.05.25 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
